UC WAR. PUT 06/25 BMT/ DE000HD8E046 /
| 1/24/2025 9:47:04 PM | Chg. -0.0200 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.2500EUR | -7.41% | - Turnover: - |
0.2100Bid Size: 10,000 | 0.3200Ask Size: 10,000 | 0.3000 | 0.2200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:47:04 PM | 0.2500 | 0 |
| 1/24/2025 | 7:46:18 PM | 0.2500 | 0 |
| 1/24/2025 | 5:45:33 PM | 0.2500 | 0 |
| 1/24/2025 | 3:45:13 PM | 0.2500 | 0 |
| 1/24/2025 | 1:45:43 PM | 0.3000 | 0 |
| 1/24/2025 | 11:45:47 AM | 0.3000 | 0 |
| 1/24/2025 | 9:45:44 AM | 0.3000 | 0 |
| 1/24/2025 | 9:01:41 AM | 0.2200 | 0 |
| 1/23/2025 | 9:46:17 PM | 0.2700 | 0 |
| 1/23/2025 | 7:47:02 PM | 0.2700 | 0 |
| 1/23/2025 | 5:46:48 PM | 0.2700 | 0 |
| 1/23/2025 | 3:45:00 PM | 0.2700 | 0 |
| 1/23/2025 | 1:45:01 PM | 0.2700 | 0 |
All quotes in EUR