UC WAR. PUT 03/25 WMT/ DE000UG1BVE1 /
| 1/24/2025 9:40:43 PM | Chg. -0.0300 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.1500EUR | -16.67% | - Turnover: - |
0.1400Bid Size: 60,000 | 0.1500Ask Size: 60,000 | 0.1600 | 0.1500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:40:43 PM | 0.1500 | 0 |
| 1/24/2025 | 7:41:47 PM | 0.1500 | 0 |
| 1/24/2025 | 5:42:20 PM | 0.1500 | 0 |
| 1/24/2025 | 3:41:41 PM | 0.1600 | 0 |
| 1/24/2025 | 1:41:01 PM | 0.1600 | 0 |
| 1/24/2025 | 11:40:03 AM | 0.1500 | 0 |
| 1/24/2025 | 9:40:27 AM | 0.1500 | 0 |
| 1/24/2025 | 8:02:12 AM | 0.1500 | 0 |
| 1/23/2025 | 9:42:25 PM | 0.1800 | 0 |
| 1/23/2025 | 7:42:34 PM | 0.2000 | 0 |
| 1/23/2025 | 5:42:19 PM | 0.2000 | 0 |
| 1/23/2025 | 3:42:29 PM | 0.1800 | 0 |
| 1/23/2025 | 1:41:50 PM | 0.1700 | 0 |
All quotes in EUR