UC WAR. PUT 03/25 WMT/ DE000HD8QT13 /
| 1/24/2025 9:42:24 PM | Chg. -0.0110 | Volume | Bid9:56:01 PM | Ask9:56:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0390EUR | -22.00% | - Turnover: - |
0.0380Bid Size: 60,000 | 0.0430Ask Size: 60,000 | 0.0390 | 0.0310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:24 PM | 0.0390 | 0 |
| 1/24/2025 | 7:40:58 PM | 0.0380 | 0 |
| 1/24/2025 | 5:41:34 PM | 0.0380 | 0 |
| 1/24/2025 | 3:41:25 PM | 0.0370 | 0 |
| 1/24/2025 | 1:41:37 PM | 0.0370 | 0 |
| 1/24/2025 | 11:41:48 AM | 0.0340 | 0 |
| 1/24/2025 | 9:42:07 AM | 0.0310 | 0 |
| 1/24/2025 | 8:02:17 AM | 0.0310 | 0 |
| 1/23/2025 | 9:40:04 PM | 0.0500 | 0 |
| 1/23/2025 | 7:41:46 PM | 0.0510 | 0 |
| 1/23/2025 | 5:42:21 PM | 0.0510 | 0 |
| 1/23/2025 | 3:42:28 PM | 0.0440 | 0 |
| 1/23/2025 | 1:41:12 PM | 0.0440 | 0 |
All quotes in EUR