UC WAR. PUT 03/25 TEG/ DE000HD3ZUX8 /
| 1/24/2025 9:45:16 PM | Chg. +0.0200 | Volume | Bid9:59:09 PM | Ask9:59:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.1600EUR | +14.29% | - Turnover: - |
0.1000Bid Size: 10,000 | 0.2900Ask Size: 10,000 | 0.1600 | 0.0500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:16 PM | 0.1600 | 0 |
| 1/24/2025 | 7:45:39 PM | 0.1600 | 0 |
| 1/24/2025 | 5:45:36 PM | 0.1600 | 0 |
| 1/24/2025 | 3:46:00 PM | 0.1600 | 0 |
| 1/24/2025 | 1:46:03 PM | 0.1400 | 0 |
| 1/24/2025 | 11:45:50 AM | 0.1400 | 0 |
| 1/24/2025 | 9:46:29 AM | 0.1400 | 0 |
| 1/24/2025 | 9:01:51 AM | 0.0500 | 0 |
| 1/23/2025 | 9:45:03 PM | 0.1400 | 0 |
| 1/23/2025 | 7:47:01 PM | 0.1400 | 0 |
| 1/23/2025 | 5:46:34 PM | 0.1400 | 0 |
| 1/23/2025 | 3:45:20 PM | 0.1400 | 0 |
| 1/23/2025 | 1:45:42 PM | 0.1400 | 0 |
All quotes in EUR