UC WAR. PUT 03/25 SAX/ DE000UG1KK45 /
| 1/10/2025 9:45:20 PM | Chg. -0.0790 | Volume | Bid1/10/2025 | Ask1/10/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.0010EUR | -98.75% | - Turnover: - |
0.0010Bid Size: 10,000 | -Ask Size: 70,000 | 0.0730 | 0.0010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:20 PM | 0.0010 | 0 |
| 1/10/2025 | 7:45:08 PM | 0.0010 | 0 |
| 1/10/2025 | 5:46:37 PM | 0.0010 | 0 |
| 1/10/2025 | 3:46:28 PM | 0.0730 | 0 |
| 1/10/2025 | 1:46:39 PM | 0.0710 | 0 |
| 1/10/2025 | 11:45:18 AM | 0.0690 | 0 |
| 1/10/2025 | 9:45:02 AM | 0.0690 | 0 |
| 1/10/2025 | 9:01:24 AM | 0.0520 | 0 |
| 1/9/2025 | 9:46:23 PM | 0.0800 | 0 |
| 1/9/2025 | 7:46:16 PM | 0.0800 | 0 |
| 1/9/2025 | 5:45:58 PM | 0.0800 | 0 |
| 1/9/2025 | 3:45:00 PM | 0.0800 | 0 |
| 1/9/2025 | 1:45:12 PM | 0.0800 | 0 |
All quotes in EUR