UC WAR. PUT 03/25 NEM/ DE000HD40234 /
| 1/23/2025 3:45:05 PM | Chg. +0.0100 | Volume | Bid4:26:56 PM | Ask4:26:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.2400EUR | +4.35% | - Turnover: - |
0.2300Bid Size: 70,000 | 0.2500Ask Size: 70,000 | 0.2400 | 0.2100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:45:05 PM | 0.2400 | 0 |
| 1/23/2025 | 1:46:00 PM | 0.2400 | 0 |
| 1/23/2025 | 11:46:44 AM | 0.2400 | 0 |
| 1/23/2025 | 9:45:01 AM | 0.2300 | 0 |
| 1/23/2025 | 9:02:22 AM | 0.2100 | 0 |
| 1/22/2025 | 9:45:08 PM | 0.2300 | 0 |
| 1/22/2025 | 7:45:20 PM | 0.2300 | 0 |
| 1/22/2025 | 5:46:55 PM | 0.2300 | 0 |
| 1/22/2025 | 3:45:13 PM | 0.2300 | 0 |
| 1/22/2025 | 1:46:40 PM | 0.2300 | 0 |
| 1/22/2025 | 11:45:02 AM | 0.2300 | 0 |
| 1/22/2025 | 9:45:16 AM | 0.2400 | 0 |
| 1/22/2025 | 9:02:00 AM | 0.2100 | 0 |
All quotes in EUR