UC WAR. PUT 03/25 MDO/ DE000HD4KHG0 /
| 1/23/2025 9:41:45 PM | Chg. -0.0300 | Volume | Bid9:49:05 PM | Ask9:49:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.1400EUR | -17.65% | - Turnover: - |
0.1300Bid Size: 20,000 | 0.1400Ask Size: 20,000 | 0.1600 | 0.1400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:41:45 PM | 0.1400 | 0 |
| 1/23/2025 | 7:42:01 PM | 0.1400 | 0 |
| 1/23/2025 | 5:42:13 PM | 0.1500 | 0 |
| 1/23/2025 | 3:42:32 PM | 0.1600 | 0 |
| 1/23/2025 | 1:42:18 PM | 0.1600 | 0 |
| 1/23/2025 | 11:42:09 AM | 0.1500 | 0 |
| 1/23/2025 | 9:42:03 AM | 0.1500 | 0 |
| 1/23/2025 | 8:00:26 AM | 0.1500 | 0 |
| 1/22/2025 | 9:41:19 PM | 0.1700 | 0 |
| 1/22/2025 | 7:41:53 PM | 0.1700 | 0 |
| 1/22/2025 | 5:41:27 PM | 0.1600 | 0 |
| 1/22/2025 | 3:41:57 PM | 0.1400 | 0 |
| 1/22/2025 | 1:42:23 PM | 0.1400 | 0 |
All quotes in EUR