UC WAR. PUT 03/25 G1A/ DE000HD9L320 /
| 1/24/2025 9:45:06 PM | Chg. +0.0010 | Volume | Bid9:59:09 PM | Ask9:59:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0370EUR | +2.78% | - Turnover: - |
0.0270Bid Size: 25,000 | 0.0540Ask Size: 25,000 | 0.0370 | 0.0100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:06 PM | 0.0370 | 0 |
| 1/24/2025 | 7:45:24 PM | 0.0370 | 0 |
| 1/24/2025 | 5:45:59 PM | 0.0370 | 0 |
| 1/24/2025 | 3:45:32 PM | 0.0370 | 0 |
| 1/24/2025 | 1:46:44 PM | 0.0330 | 0 |
| 1/24/2025 | 11:46:56 AM | 0.0330 | 0 |
| 1/24/2025 | 9:45:03 AM | 0.0330 | 0 |
| 1/24/2025 | 9:01:20 AM | 0.0100 | 0 |
| 1/23/2025 | 9:47:06 PM | 0.0360 | 0 |
| 1/23/2025 | 7:46:50 PM | 0.0360 | 0 |
| 1/23/2025 | 5:46:38 PM | 0.0360 | 0 |
| 1/23/2025 | 3:45:25 PM | 0.0360 | 0 |
| 1/23/2025 | 1:45:34 PM | 0.0340 | 0 |
All quotes in EUR