UC WAR. PUT 03/25 G1A/ DE000HD9L320 /
| 1/10/2025 9:45:04 PM | Chg. -0.0060 | Volume | Bid9:59:02 PM | Ask9:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0580EUR | -9.38% | - Turnover: - |
0.0470Bid Size: 25,000 | 0.0730Ask Size: 25,000 | 0.0580 | 0.0360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:04 PM | 0.0580 | 0 |
| 1/10/2025 | 7:45:25 PM | 0.0580 | 0 |
| 1/10/2025 | 5:45:36 PM | 0.0580 | 0 |
| 1/10/2025 | 3:45:25 PM | 0.0580 | 0 |
| 1/10/2025 | 1:45:39 PM | 0.0580 | 0 |
| 1/10/2025 | 11:46:15 AM | 0.0580 | 0 |
| 1/10/2025 | 9:46:40 AM | 0.0580 | 0 |
| 1/10/2025 | 9:01:04 AM | 0.0360 | 0 |
| 1/9/2025 | 9:45:53 PM | 0.0640 | 0 |
| 1/9/2025 | 7:45:02 PM | 0.0640 | 0 |
| 1/9/2025 | 5:46:26 PM | 0.0640 | 0 |
| 1/9/2025 | 3:46:54 PM | 0.0640 | 0 |
| 1/9/2025 | 1:45:24 PM | 0.0640 | 0 |
All quotes in EUR