UC WAR. PUT 03/25 FNTN/ DE000HD4PNS2 /
| 1/24/2025 9:45:29 PM | Chg. +0.0200 | Volume | Bid9:59:02 PM | Ask9:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.1300EUR | +18.18% | - Turnover: - |
0.0300Bid Size: 10,000 | 0.2600Ask Size: 10,000 | 0.1300 | 0.0100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:29 PM | 0.1300 | 0 |
| 1/24/2025 | 7:45:46 PM | 0.1300 | 0 |
| 1/24/2025 | 5:46:08 PM | 0.1300 | 0 |
| 1/24/2025 | 3:46:20 PM | 0.1300 | 0 |
| 1/24/2025 | 1:45:18 PM | 0.1200 | 0 |
| 1/24/2025 | 11:45:30 AM | 0.1200 | 0 |
| 1/24/2025 | 9:45:07 AM | 0.1200 | 0 |
| 1/24/2025 | 9:01:16 AM | 0.0100 | 0 |
| 1/23/2025 | 9:45:35 PM | 0.1100 | 0 |
| 1/23/2025 | 7:46:26 PM | 0.1100 | 0 |
| 1/23/2025 | 5:46:36 PM | 0.1100 | 0 |
| 1/23/2025 | 3:46:30 PM | 0.1100 | 0 |
| 1/23/2025 | 1:46:42 PM | 0.1000 | 0 |
All quotes in EUR