UC WAR. PUT 03/25 EVT/ DE000HD3ZZ35 /
| 1/24/2025 9:46:56 PM | Chg. -0.1800 | Volume | Bid9:59:42 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.0200EUR | -8.18% | - Turnover: - |
2.0000Bid Size: 4,000 | -Ask Size: - | 2.1100 | 1.9900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:46:56 PM | 2.0200 | 0 |
| 1/24/2025 | 7:45:52 PM | 2.0200 | 0 |
| 1/24/2025 | 5:46:02 PM | 2.0000 | 0 |
| 1/24/2025 | 3:45:55 PM | 2.0700 | 0 |
| 1/24/2025 | 1:46:18 PM | 1.9900 | 0 |
| 1/24/2025 | 11:46:32 AM | 2.0500 | 0 |
| 1/24/2025 | 9:46:18 AM | 2.1100 | 0 |
| 1/24/2025 | 9:01:59 AM | 2.0700 | 0 |
| 1/23/2025 | 9:46:28 PM | 2.2000 | 0 |
| 1/23/2025 | 7:45:41 PM | 2.2200 | 0 |
| 1/23/2025 | 5:45:26 PM | 2.2400 | 0 |
| 1/23/2025 | 3:45:32 PM | 2.2300 | 0 |
| 1/23/2025 | 1:46:46 PM | 2.2200 | 0 |
All quotes in EUR