UC WAR. PUT 03/25 EJT1/ DE000HD43KS5 /
| 1/9/2025 3:46:43 PM | Chg. +0.0300 | Volume | Bid4:47:22 PM | Ask4:47:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.3800EUR | +8.57% | - Turnover: - |
0.3800Bid Size: 35,000 | 0.3900Ask Size: 35,000 | 0.3800 | 0.3400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:46:43 PM | 0.3800 | 0 |
| 1/9/2025 | 1:45:53 PM | 0.3800 | 0 |
| 1/9/2025 | 11:45:35 AM | 0.3800 | 0 |
| 1/9/2025 | 9:46:14 AM | 0.3800 | 0 |
| 1/9/2025 | 9:01:01 AM | 0.3400 | 0 |
| 1/8/2025 | 9:46:20 PM | 0.3500 | 0 |
| 1/8/2025 | 7:46:04 PM | 0.3500 | 0 |
| 1/8/2025 | 5:46:16 PM | 0.3500 | 0 |
| 1/8/2025 | 3:46:41 PM | 0.3500 | 0 |
| 1/8/2025 | 1:46:27 PM | 0.3600 | 0 |
| 1/8/2025 | 11:46:01 AM | 0.3000 | 0 |
| 1/8/2025 | 9:46:15 AM | 0.3000 | 0 |
| 1/8/2025 | 9:01:11 AM | 0.2200 | 0 |
All quotes in EUR