UC WAR. PUT 03/25 CEC/ DE000HD5ZSF4 /
| 1/24/2025 9:45:47 AM | Chg. -0.1000 | Volume | Bid10:57:21 AM | Ask10:57:21 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.3700EUR | -21.28% | - Turnover: - |
0.3600Bid Size: 35,000 | 0.4100Ask Size: 35,000 | 0.3700 | 0.2800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:47 AM | 0.3700 | 0 |
| 1/24/2025 | 9:01:29 AM | 0.2800 | 0 |
| 1/23/2025 | 9:46:54 PM | 0.4700 | 0 |
| 1/23/2025 | 7:46:01 PM | 0.4700 | 0 |
| 1/23/2025 | 5:45:33 PM | 0.4700 | 0 |
| 1/23/2025 | 3:45:16 PM | 0.4700 | 0 |
| 1/23/2025 | 1:46:12 PM | 0.4700 | 0 |
| 1/23/2025 | 11:46:20 AM | 0.4700 | 0 |
| 1/23/2025 | 9:46:03 AM | 0.4700 | 0 |
| 1/23/2025 | 9:01:06 AM | 0.3000 | 0 |
| 1/22/2025 | 9:45:02 PM | 0.4800 | 0 |
| 1/22/2025 | 7:45:14 PM | 0.4800 | 0 |
| 1/22/2025 | 5:45:38 PM | 0.4800 | 0 |
All quotes in EUR