UC WAR. PUT 03/25 BYG/ DE000HD4MWU6 /
| 1/23/2025 1:45:47 PM | Chg. -0.0040 | Volume | Bid3:21:38 PM | Ask3:21:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0810EUR | -4.71% | - Turnover: - |
0.0740Bid Size: 225,000 | 0.0790Ask Size: 225,000 | 0.0810 | 0.0750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 1:45:47 PM | 0.0810 | 0 |
| 1/23/2025 | 11:46:20 AM | 0.0810 | 0 |
| 1/23/2025 | 9:46:35 AM | 0.0810 | 0 |
| 1/23/2025 | 9:00:53 AM | 0.0750 | 0 |
| 1/22/2025 | 9:46:46 PM | 0.0850 | 0 |
| 1/22/2025 | 7:45:46 PM | 0.0840 | 0 |
| 1/22/2025 | 5:46:25 PM | 0.0820 | 0 |
| 1/22/2025 | 3:45:38 PM | 0.0780 | 0 |
| 1/22/2025 | 1:45:41 PM | 0.0770 | 0 |
| 1/22/2025 | 11:45:51 AM | 0.0800 | 0 |
| 1/22/2025 | 9:46:23 AM | 0.0880 | 0 |
| 1/22/2025 | 9:01:22 AM | 0.0880 | 0 |
| 1/21/2025 | 9:46:55 PM | 0.0990 | 0 |
All quotes in EUR