UC WAR. PUT 03/25 BPE5/ DE000HD7TN33 /
| 1/24/2025 9:46:32 PM | Chg. +0.0200 | Volume | Bid9:59:04 PM | Ask9:59:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.1600EUR | +14.29% | - Turnover: - |
0.1600Bid Size: 35,000 | 0.1800Ask Size: 35,000 | 0.1600 | 0.1300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:46:32 PM | 0.1600 | 0 |
| 1/24/2025 | 7:45:30 PM | 0.1600 | 0 |
| 1/24/2025 | 5:45:16 PM | 0.1600 | 0 |
| 1/24/2025 | 3:46:09 PM | 0.1500 | 0 |
| 1/24/2025 | 1:45:30 PM | 0.1500 | 0 |
| 1/24/2025 | 11:45:57 AM | 0.1500 | 0 |
| 1/24/2025 | 9:45:03 AM | 0.1400 | 0 |
| 1/24/2025 | 9:01:21 AM | 0.1300 | 0 |
| 1/23/2025 | 9:46:15 PM | 0.1400 | 0 |
| 1/23/2025 | 7:46:46 PM | 0.1400 | 0 |
| 1/23/2025 | 5:46:04 PM | 0.1400 | 0 |
| 1/23/2025 | 3:45:52 PM | 0.1400 | 0 |
| 1/23/2025 | 1:45:32 PM | 0.1400 | 0 |
All quotes in EUR