UC WAR. PUT 03/25 ADS/ DE000HD3XQX1 /
| 1/24/2025 9:42:16 PM | Chg. +0.0220 | Volume | Bid9:59:19 PM | Ask9:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0870EUR | +33.85% | - Turnover: - |
0.0800Bid Size: 15,000 | 0.1100Ask Size: 15,000 | 0.0870 | 0.0390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:16 PM | 0.0870 | 0 |
| 1/24/2025 | 7:41:41 PM | 0.0870 | 0 |
| 1/24/2025 | 5:40:42 PM | 0.0870 | 0 |
| 1/24/2025 | 3:40:39 PM | 0.0870 | 0 |
| 1/24/2025 | 1:40:20 PM | 0.0870 | 0 |
| 1/24/2025 | 11:40:41 AM | 0.0850 | 0 |
| 1/24/2025 | 9:41:00 AM | 0.0850 | 0 |
| 1/24/2025 | 8:02:13 AM | 0.0390 | 0 |
| 1/23/2025 | 9:40:55 PM | 0.0650 | 0 |
| 1/23/2025 | 7:41:08 PM | 0.0660 | 0 |
| 1/23/2025 | 5:40:46 PM | 0.0690 | 0 |
| 1/23/2025 | 3:41:10 PM | 0.0870 | 0 |
| 1/23/2025 | 1:40:05 PM | 0.0870 | 0 |
All quotes in EUR