UC WAR. PUT 03/25 ACR/ DE000HD43D04 /
| 1/9/2025 3:45:07 PM | Chg. -0.0050 | Volume | Bid5:36:25 PM | Ask5:36:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0470EUR | -9.62% | - Turnover: - |
0.0320Bid Size: 50,000 | 0.0560Ask Size: 50,000 | 0.0470 | 0.0230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:45:07 PM | 0.0470 | 0 |
| 1/9/2025 | 1:46:42 PM | 0.0470 | 0 |
| 1/9/2025 | 11:45:56 AM | 0.0470 | 0 |
| 1/9/2025 | 9:46:06 AM | 0.0470 | 0 |
| 1/9/2025 | 9:00:27 AM | 0.0230 | 0 |
| 1/8/2025 | 9:45:47 PM | 0.0520 | 0 |
| 1/8/2025 | 7:46:04 PM | 0.0520 | 0 |
| 1/8/2025 | 5:45:58 PM | 0.0520 | 0 |
| 1/8/2025 | 3:45:07 PM | 0.0520 | 0 |
| 1/8/2025 | 1:45:13 PM | 0.0520 | 0 |
| 1/8/2025 | 11:45:20 AM | 0.0470 | 0 |
| 1/8/2025 | 9:45:34 AM | 0.0470 | 0 |
| 1/8/2025 | 9:00:42 AM | 0.0250 | 0 |
All quotes in EUR