UC WAR. PUT 03/25 1U1/ DE000HD6FU49 /
| 1/9/2025 9:46:40 PM | Chg. -0.1000 | Volume | Bid9:59:02 PM | Ask9:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.3400EUR | -2.91% | - Turnover: - |
3.2800Bid Size: 4,000 | 3.3900Ask Size: 4,000 | 3.4200 | 3.3400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:46:40 PM | 3.3400 | 0 |
| 1/9/2025 | 7:45:23 PM | 3.3400 | 0 |
| 1/9/2025 | 5:45:10 PM | 3.3400 | 0 |
| 1/9/2025 | 3:46:52 PM | 3.3400 | 0 |
| 1/9/2025 | 1:46:58 PM | 3.3400 | 0 |
| 1/9/2025 | 11:46:59 AM | 3.4200 | 0 |
| 1/9/2025 | 9:46:22 AM | 3.4200 | 0 |
| 1/9/2025 | 9:01:45 AM | 3.3700 | 0 |
| 1/8/2025 | 9:46:11 PM | 3.4400 | 0 |
| 1/8/2025 | 7:45:02 PM | 3.4400 | 0 |
| 1/8/2025 | 5:46:48 PM | 3.4400 | 0 |
| 1/8/2025 | 3:45:35 PM | 3.4700 | 0 |
| 1/8/2025 | 1:45:01 PM | 3.4700 | 0 |
All quotes in EUR