UC WAR. PUT 02/25 NKE/ DE000UG1R5X0 /
| 1/23/2025 9:41:43 PM | Chg. -0.0090 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0510EUR | -15.00% | - Turnover: - |
0.0460Bid Size: 80,000 | 0.0510Ask Size: 80,000 | 0.0710 | 0.0460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:41:43 PM | 0.0510 | 0 |
| 1/23/2025 | 7:42:13 PM | 0.0540 | 0 |
| 1/23/2025 | 5:42:31 PM | 0.0710 | 0 |
| 1/23/2025 | 3:42:32 PM | 0.0710 | 0 |
| 1/23/2025 | 1:41:37 PM | 0.0500 | 0 |
| 1/23/2025 | 11:41:55 AM | 0.0470 | 0 |
| 1/23/2025 | 9:42:33 AM | 0.0460 | 0 |
| 1/23/2025 | 8:00:53 AM | 0.0460 | 0 |
| 1/22/2025 | 9:42:26 PM | 0.0600 | 0 |
| 1/22/2025 | 7:41:27 PM | 0.0610 | 0 |
| 1/22/2025 | 5:40:39 PM | 0.0490 | 0 |
| 1/22/2025 | 3:41:09 PM | 0.0590 | 0 |
| 1/22/2025 | 1:41:48 PM | 0.0590 | 0 |
All quotes in EUR