UC WAR. PUT 02/25 IBM/ DE000UG0QBT1 /
| 1/24/2025 9:40:01 PM | Chg. -0.0200 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.1700EUR | -10.53% | - Turnover: - |
0.1700Bid Size: 25,000 | 0.1800Ask Size: 25,000 | 0.1700 | 0.1400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:40:01 PM | 0.1700 | 0 |
| 1/24/2025 | 7:41:05 PM | 0.1600 | 0 |
| 1/24/2025 | 5:41:10 PM | 0.1600 | 0 |
| 1/24/2025 | 3:41:21 PM | 0.1500 | 0 |
| 1/24/2025 | 1:41:56 PM | 0.1500 | 0 |
| 1/24/2025 | 11:41:24 AM | 0.1400 | 0 |
| 1/24/2025 | 9:42:15 AM | 0.1400 | 0 |
| 1/24/2025 | 8:02:32 AM | 0.1400 | 0 |
| 1/23/2025 | 9:41:27 PM | 0.1900 | 0 |
| 1/23/2025 | 7:41:55 PM | 0.1900 | 0 |
| 1/23/2025 | 5:42:30 PM | 0.1800 | 0 |
| 1/23/2025 | 3:42:40 PM | 0.1800 | 0 |
| 1/23/2025 | 1:42:38 PM | 0.1800 | 0 |
All quotes in EUR