UC WAR. PUT 01/26 E3X1/ DE000HD3KH18 /
| 1/24/2025 9:40:49 PM | Chg. +0.0200 | Volume | Bid9:55:00 PM | Ask9:55:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.3300EUR | +6.45% | - Turnover: - |
0.3100Bid Size: 20,000 | 0.3500Ask Size: 20,000 | 0.3300 | 0.2300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:40:49 PM | 0.3300 | 0 |
| 1/24/2025 | 7:40:23 PM | 0.3300 | 0 |
| 1/24/2025 | 5:40:57 PM | 0.3200 | 0 |
| 1/24/2025 | 3:41:06 PM | 0.2600 | 0 |
| 1/24/2025 | 1:40:40 PM | 0.2600 | 0 |
| 1/24/2025 | 11:40:52 AM | 0.2500 | 0 |
| 1/24/2025 | 9:40:10 AM | 0.2300 | 0 |
| 1/24/2025 | 8:01:58 AM | 0.2300 | 0 |
| 1/23/2025 | 9:41:54 PM | 0.3100 | 0 |
| 1/23/2025 | 7:41:33 PM | 0.3100 | 0 |
| 1/23/2025 | 5:41:18 PM | 0.3300 | 0 |
| 1/23/2025 | 3:41:40 PM | 0.3200 | 0 |
| 1/23/2025 | 1:40:01 PM | 0.3200 | 0 |
All quotes in EUR