UC WAR. PUT 01/26 E3X1/ DE000HD28RY9 /
| 1/24/2025 9:42:20 PM | Chg. +0.2800 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.8200EUR | +7.91% | - Turnover: - |
3.7300Bid Size: 15,000 | 3.7500Ask Size: 15,000 | 3.8200 | 3.4600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:20 PM | 3.8200 | 0 |
| 1/24/2025 | 7:42:16 PM | 3.7700 | 0 |
| 1/24/2025 | 5:41:47 PM | 3.6900 | 0 |
| 1/24/2025 | 3:42:24 PM | 3.5000 | 0 |
| 1/24/2025 | 1:42:36 PM | 3.4600 | 0 |
| 1/24/2025 | 11:42:26 AM | 3.4600 | 0 |
| 1/24/2025 | 9:42:07 AM | 3.4600 | 0 |
| 1/24/2025 | 8:01:43 AM | 3.4600 | 0 |
| 1/23/2025 | 9:40:43 PM | 3.5400 | 0 |
| 1/23/2025 | 7:42:05 PM | 3.4100 | 0 |
| 1/23/2025 | 5:42:40 PM | 3.8800 | 0 |
| 1/23/2025 | 3:42:36 PM | 3.7200 | 0 |
| 1/23/2025 | 1:42:24 PM | 3.6900 | 0 |
All quotes in EUR