UC WAR. PUT 01/26 CSA/ DE000HD28MU8 /
| 1/24/2025 9:41:36 PM | Chg. -0.1100 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.8800EUR | -2.20% | - Turnover: - |
4.8700Bid Size: 10,000 | 4.9100Ask Size: 10,000 | 4.9200 | 4.7500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:41:36 PM | 4.8800 | 0 |
| 1/24/2025 | 7:40:47 PM | 4.8400 | 0 |
| 1/24/2025 | 5:41:57 PM | 4.8300 | 0 |
| 1/24/2025 | 3:41:00 PM | 4.9200 | 0 |
| 1/24/2025 | 1:40:18 PM | 4.8000 | 0 |
| 1/24/2025 | 11:41:34 AM | 4.7700 | 0 |
| 1/24/2025 | 9:42:23 AM | 4.7500 | 0 |
| 1/24/2025 | 8:02:30 AM | 4.7500 | 0 |
| 1/23/2025 | 9:42:29 PM | 4.9900 | 0 |
| 1/23/2025 | 7:42:08 PM | 4.9900 | 0 |
| 1/23/2025 | 5:40:50 PM | 4.9400 | 0 |
| 1/23/2025 | 3:41:10 PM | 5.0500 | 0 |
| 1/23/2025 | 1:41:40 PM | 5.0500 | 0 |
All quotes in EUR