UC WAR. CALL 12/26 TL0/ DE000UG21PG1 /
| 1/23/2025 9:40:27 PM | Chg. -0.1800 | Volume | Bid9:55:09 PM | Ask9:55:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.8600EUR | -5.92% | - Turnover: - |
2.8800Bid Size: 12,000 | 2.9000Ask Size: 12,000 | 3.0300 | 2.8600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:40:27 PM | 2.8600 | 0 |
| 1/23/2025 | 7:40:17 PM | 2.9200 | 0 |
| 1/23/2025 | 5:40:45 PM | 2.9600 | 0 |
| 1/23/2025 | 3:40:29 PM | 3.0300 | 0 |
| 1/23/2025 | 1:41:42 PM | 2.9600 | 0 |
| 1/23/2025 | 11:41:35 AM | 2.9600 | 0 |
| 1/23/2025 | 9:41:30 AM | 2.9600 | 0 |
| 1/23/2025 | 8:00:17 AM | 2.9600 | 0 |
| 1/22/2025 | 9:40:24 PM | 3.0400 | 0 |
| 1/22/2025 | 7:40:42 PM | 3.0800 | 0 |
| 1/22/2025 | 5:41:48 PM | 3.1300 | 0 |
| 1/22/2025 | 3:41:33 PM | 3.1500 | 0 |
| 1/22/2025 | 1:41:34 PM | 3.1100 | 0 |
All quotes in EUR