UC WAR. CALL 12/26 PCE1/ DE000UG1R9A0 /
| 1/24/2025 9:40:02 PM | Chg. +0.0100 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.4600EUR | +0.69% | - Turnover: - |
1.4300Bid Size: 8,000 | 1.5000Ask Size: 8,000 | 1.4700 | 1.3700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:40:02 PM | 1.4600 | 0 |
| 1/24/2025 | 7:40:46 PM | 1.4600 | 0 |
| 1/24/2025 | 5:41:16 PM | 1.4700 | 0 |
| 1/24/2025 | 3:41:38 PM | 1.4500 | 0 |
| 1/24/2025 | 1:42:18 PM | 1.4500 | 0 |
| 1/24/2025 | 11:40:53 AM | 1.3700 | 0 |
| 1/24/2025 | 9:41:05 AM | 1.3700 | 0 |
| 1/24/2025 | 8:02:54 AM | 1.3700 | 0 |
| 1/23/2025 | 9:40:41 PM | 1.4500 | 0 |
| 1/23/2025 | 7:40:13 PM | 1.4400 | 0 |
| 1/23/2025 | 5:41:16 PM | 1.2400 | 0 |
| 1/23/2025 | 3:42:19 PM | 1.2200 | 0 |
| 1/23/2025 | 1:41:26 PM | 1.2200 | 0 |
All quotes in EUR