UC WAR. CALL 12/26 CON/ DE000UG1NYX0 /
| 1/24/2025 9:41:04 AM | Chg. +0.0400 | Volume | Bid10:43:05 AM | Ask10:43:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.5200EUR | +8.33% | - Turnover: - |
0.5000Bid Size: 175,000 | 0.5200Ask Size: 175,000 | 0.5200 | 0.4000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:41:04 AM | 0.5200 | 0 |
| 1/24/2025 | 8:02:27 AM | 0.4000 | 0 |
| 1/23/2025 | 9:40:11 PM | 0.4800 | 0 |
| 1/23/2025 | 7:40:22 PM | 0.4800 | 0 |
| 1/23/2025 | 5:41:13 PM | 0.4800 | 0 |
| 1/23/2025 | 3:41:06 PM | 0.4700 | 0 |
| 1/23/2025 | 1:41:53 PM | 0.4600 | 0 |
| 1/23/2025 | 11:41:41 AM | 0.4600 | 0 |
| 1/23/2025 | 9:41:57 AM | 0.4400 | 0 |
| 1/23/2025 | 8:01:01 AM | 0.3500 | 0 |
| 1/22/2025 | 9:40:19 PM | 0.4600 | 0 |
| 1/22/2025 | 7:40:53 PM | 0.4600 | 0 |
| 1/22/2025 | 5:41:26 PM | 0.4600 | 0 |
All quotes in EUR