UC WAR. CALL 12/25 VOL1/ DE000UG207U8 /
| 1/24/2025 9:45:51 PM | Chg. +0.1900 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.1500EUR | +4.80% | - Turnover: - |
4.0000Bid Size: 1,000 | 4.2100Ask Size: 1,000 | 4.2300 | 3.9700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:51 PM | 4.1500 | 0 |
| 1/24/2025 | 7:46:04 PM | 4.1500 | 0 |
| 1/24/2025 | 5:45:38 PM | 4.1500 | 0 |
| 1/24/2025 | 3:46:50 PM | 4.1500 | 0 |
| 1/24/2025 | 1:46:27 PM | 4.1500 | 0 |
| 1/24/2025 | 11:47:03 AM | 4.1600 | 0 |
| 1/24/2025 | 9:46:25 AM | 4.2300 | 0 |
| 1/24/2025 | 9:01:12 AM | 3.9700 | 0 |
| 1/23/2025 | 9:45:51 PM | 3.9600 | 0 |
| 1/23/2025 | 7:46:45 PM | 3.9600 | 0 |
| 1/23/2025 | 5:45:56 PM | 3.9400 | 0 |
| 1/23/2025 | 3:45:33 PM | 3.8800 | 0 |
| 1/23/2025 | 1:45:47 PM | 3.8100 | 0 |
All quotes in EUR