UC WAR. CALL 12/25 MCHA/ DE000HD77YW6 /
| 1/10/2025 7:47:02 PM | Chg. +0.0020 | Volume | Bid8:29:16 PM | Ask8:29:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0740EUR | +2.78% | - Turnover: - |
0.0710Bid Size: 40,000 | 0.0760Ask Size: 40,000 | 0.0770 | 0.0720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:47:02 PM | 0.0740 | 0 |
| 1/10/2025 | 5:47:06 PM | 0.0740 | 0 |
| 1/10/2025 | 3:47:04 PM | 0.0770 | 0 |
| 1/10/2025 | 1:46:44 PM | 0.0770 | 0 |
| 1/10/2025 | 11:47:00 AM | 0.0770 | 0 |
| 1/10/2025 | 9:45:50 AM | 0.0770 | 0 |
| 1/10/2025 | 9:01:21 AM | 0.0720 | 0 |
| 1/9/2025 | 9:45:43 PM | 0.0720 | 0 |
| 1/9/2025 | 7:46:30 PM | 0.0720 | 0 |
| 1/9/2025 | 5:46:41 PM | 0.0720 | 0 |
| 1/9/2025 | 3:45:39 PM | 0.0720 | 0 |
| 1/9/2025 | 1:45:23 PM | 0.0710 | 0 |
| 1/9/2025 | 11:45:30 AM | 0.0710 | 0 |
All quotes in EUR