UC WAR. CALL 12/25 GOS/ DE000HD1THH5 /
| 1/10/2025 8:01:43 AM | Chg. +0.030 | Volume | Bid8:34:56 AM | Ask8:34:56 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.270EUR | +0.36% | - Turnover: - |
8.260Bid Size: 500 | 8.450Ask Size: 500 | 8.270 | 8.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:01:43 AM | 8.270 | 0 |
| 1/9/2025 | 9:40:30 PM | 8.240 | 0 |
| 1/9/2025 | 7:41:09 PM | 8.240 | 0 |
| 1/9/2025 | 5:40:22 PM | 8.240 | 0 |
| 1/9/2025 | 1:40:19 PM | 8.240 | 0 |
| 1/9/2025 | 11:40:09 AM | 8.200 | 0 |
| 1/9/2025 | 9:40:54 AM | 8.150 | 0 |
| 1/9/2025 | 8:02:14 AM | 8.120 | 0 |
| 1/8/2025 | 9:41:55 PM | 8.170 | 0 |
| 1/8/2025 | 7:42:17 PM | 8.130 | 0 |
| 1/8/2025 | 5:42:11 PM | 8.080 | 0 |
| 1/8/2025 | 3:42:27 PM | 8.220 | 0 |
| 1/8/2025 | 1:42:29 PM | 8.220 | 0 |
All quotes in EUR