UC WAR. CALL 12/25 1BR1/ DE000HD70AY7 /
| 1/10/2025 5:45:41 PM | Chg. +0.0080 | Volume | Bid6:30:14 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0580EUR | +16.00% | - Turnover: - |
0.0530Bid Size: 10,000 | -Ask Size: - | 0.0760 | 0.0280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:45:41 PM | 0.0580 | 0 |
| 1/10/2025 | 3:45:49 PM | 0.0710 | 0 |
| 1/10/2025 | 1:45:52 PM | 0.0750 | 0 |
| 1/10/2025 | 11:45:43 AM | 0.0760 | 0 |
| 1/10/2025 | 9:45:10 AM | 0.0750 | 0 |
| 1/10/2025 | 9:01:51 AM | 0.0280 | 0 |
| 1/9/2025 | 9:45:32 PM | 0.0500 | 0 |
| 1/9/2025 | 7:45:18 PM | 0.0550 | 0 |
| 1/9/2025 | 5:46:13 PM | 0.0610 | 0 |
| 1/9/2025 | 3:46:37 PM | 0.0730 | 0 |
| 1/9/2025 | 1:47:01 PM | 0.0720 | 0 |
| 1/9/2025 | 11:45:19 AM | 0.0700 | 0 |
| 1/9/2025 | 9:45:34 AM | 0.0660 | 0 |
All quotes in EUR