UC WAR. CALL 09/25 PER/ DE000UG1GQZ5 /
| 1/23/2025 9:46:07 PM | Chg. +0.0500 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.1000EUR | +4.76% | - Turnover: - |
1.0800Bid Size: 10,000 | 1.1200Ask Size: 10,000 | 1.1000 | 1.0100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:46:07 PM | 1.1000 | 0 |
| 1/23/2025 | 7:46:08 PM | 1.0700 | 0 |
| 1/23/2025 | 5:46:37 PM | 1.0500 | 0 |
| 1/23/2025 | 3:45:17 PM | 1.0500 | 0 |
| 1/23/2025 | 1:45:18 PM | 1.0900 | 0 |
| 1/23/2025 | 11:47:06 AM | 1.0800 | 0 |
| 1/23/2025 | 9:46:00 AM | 1.0600 | 0 |
| 1/23/2025 | 9:00:52 AM | 1.0100 | 0 |
| 1/22/2025 | 9:46:51 PM | 1.0500 | 0 |
| 1/22/2025 | 7:45:52 PM | 1.0500 | 0 |
| 1/22/2025 | 5:45:51 PM | 1.0500 | 0 |
| 1/22/2025 | 3:45:58 PM | 1.0500 | 0 |
| 1/22/2025 | 1:45:33 PM | 1.0600 | 0 |
All quotes in EUR