UC WAR. CALL 09/25 MSF/ DE000HD9UGM8 /
| 1/10/2025 5:40:13 PM | Chg. -0.1000 | Volume | Bid6:42:40 PM | Ask6:42:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.5600EUR | -15.15% | - Turnover: - |
0.5900Bid Size: 45,000 | 0.6000Ask Size: 45,000 | 0.6300 | 0.5600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:40:13 PM | 0.5600 | 0 |
| 1/10/2025 | 3:40:34 PM | 0.5900 | 0 |
| 1/10/2025 | 1:40:19 PM | 0.6300 | 0 |
| 1/10/2025 | 11:40:35 AM | 0.6200 | 0 |
| 1/10/2025 | 9:41:30 AM | 0.6200 | 0 |
| 1/10/2025 | 8:02:44 AM | 0.6000 | 0 |
| 1/9/2025 | 9:42:02 PM | 0.6600 | 0 |
| 1/9/2025 | 7:42:28 PM | 0.6600 | 0 |
| 1/9/2025 | 5:42:08 PM | 0.6400 | 0 |
| 1/9/2025 | 1:41:00 PM | 0.6400 | 0 |
| 1/9/2025 | 11:41:18 AM | 0.6400 | 0 |
| 1/9/2025 | 9:41:38 AM | 0.6300 | 0 |
| 1/9/2025 | 8:01:55 AM | 0.6000 | 0 |
All quotes in EUR