UC WAR. CALL 09/25 GXI/ DE000UG0F1Z9 /
| 1/24/2025 9:46:34 PM | Chg. +0.0500 | Volume | Bid9:59:02 PM | Ask9:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.7500EUR | +7.14% | - Turnover: - |
0.7200Bid Size: 15,000 | 0.7800Ask Size: 15,000 | 0.8200 | 0.6800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:46:34 PM | 0.7500 | 0 |
| 1/24/2025 | 7:46:31 PM | 0.7500 | 0 |
| 1/24/2025 | 5:45:33 PM | 0.7500 | 0 |
| 1/24/2025 | 3:45:09 PM | 0.7500 | 0 |
| 1/24/2025 | 1:45:22 PM | 0.7800 | 0 |
| 1/24/2025 | 11:46:09 AM | 0.8200 | 0 |
| 1/24/2025 | 9:45:39 AM | 0.7700 | 0 |
| 1/24/2025 | 9:02:52 AM | 0.6800 | 0 |
| 1/23/2025 | 9:46:25 PM | 0.7000 | 0 |
| 1/23/2025 | 7:45:06 PM | 0.7000 | 0 |
| 1/23/2025 | 5:45:43 PM | 0.7000 | 0 |
| 1/23/2025 | 3:45:51 PM | 0.7000 | 0 |
| 1/23/2025 | 1:45:32 PM | 0.7100 | 0 |
All quotes in EUR