UC WAR. CALL 09/25 FPE3/ DE000HD90ZC8 /
| 1/10/2025 11:46:49 AM | Chg. -0.0700 | Volume | Bid1:28:56 PM | Ask1:28:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.2500EUR | -21.88% | - Turnover: - |
0.2300Bid Size: 100,000 | 0.2400Ask Size: 100,000 | 0.3000 | 0.2500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:46:49 AM | 0.2500 | 0 |
| 1/10/2025 | 9:45:59 AM | 0.2900 | 0 |
| 1/10/2025 | 9:01:55 AM | 0.3000 | 0 |
| 1/9/2025 | 9:45:33 PM | 0.3200 | 0 |
| 1/9/2025 | 7:45:30 PM | 0.3200 | 0 |
| 1/9/2025 | 5:45:08 PM | 0.3200 | 0 |
| 1/9/2025 | 3:46:59 PM | 0.3000 | 0 |
| 1/9/2025 | 1:46:46 PM | 0.3000 | 0 |
| 1/9/2025 | 11:46:21 AM | 0.3000 | 0 |
| 1/9/2025 | 9:46:47 AM | 0.3000 | 0 |
| 1/9/2025 | 9:02:06 AM | 0.3000 | 0 |
| 1/8/2025 | 9:46:39 PM | 0.3100 | 0 |
| 1/8/2025 | 7:46:00 PM | 0.3100 | 0 |
All quotes in EUR