UC WAR. CALL 09/25 FPE3/ DE000HD90ZF1 /
| 1/10/2025 11:45:00 AM | Chg. -0.0170 | Volume | Bid12:26:56 PM | Ask12:26:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0550EUR | -23.61% | - Turnover: - |
0.0520Bid Size: 125,000 | 0.0580Ask Size: 125,000 | 0.0650 | 0.0550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:45:00 AM | 0.0550 | 0 |
| 1/10/2025 | 9:45:14 AM | 0.0650 | 0 |
| 1/10/2025 | 9:01:55 AM | 0.0600 | 0 |
| 1/9/2025 | 9:46:12 PM | 0.0720 | 0 |
| 1/9/2025 | 7:46:32 PM | 0.0720 | 0 |
| 1/9/2025 | 5:45:14 PM | 0.0720 | 0 |
| 1/9/2025 | 3:45:11 PM | 0.0710 | 0 |
| 1/9/2025 | 1:45:18 PM | 0.0710 | 0 |
| 1/9/2025 | 11:46:21 AM | 0.0700 | 0 |
| 1/9/2025 | 9:45:43 AM | 0.0700 | 0 |
| 1/9/2025 | 9:01:47 AM | 0.0580 | 0 |
| 1/8/2025 | 9:45:31 PM | 0.0730 | 0 |
| 1/8/2025 | 7:45:32 PM | 0.0730 | 0 |
All quotes in EUR