UC WAR. CALL 09/25 EVK/ DE000UG0TSN2 /
| 1/24/2025 9:45:03 PM | Chg. +0.1700 | Volume | Bid9:59:14 PM | Ask9:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.5200EUR | +7.23% | - Turnover: - |
2.4800Bid Size: 2,000 | 2.5600Ask Size: 2,000 | 2.6200 | 2.3300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:03 PM | 2.5200 | 0 |
| 1/24/2025 | 7:46:26 PM | 2.5200 | 0 |
| 1/24/2025 | 5:46:42 PM | 2.5200 | 0 |
| 1/24/2025 | 3:46:59 PM | 2.5400 | 0 |
| 1/24/2025 | 1:47:06 PM | 2.6200 | 0 |
| 1/24/2025 | 11:47:05 AM | 2.5900 | 0 |
| 1/24/2025 | 9:46:23 AM | 2.5600 | 0 |
| 1/24/2025 | 9:01:48 AM | 2.3300 | 0 |
| 1/23/2025 | 9:46:00 PM | 2.3500 | 0 |
| 1/23/2025 | 7:46:50 PM | 2.3300 | 0 |
| 1/23/2025 | 5:46:37 PM | 2.3200 | 0 |
| 1/23/2025 | 3:46:48 PM | 2.3100 | 0 |
| 1/23/2025 | 1:46:47 PM | 2.3100 | 0 |
All quotes in EUR