UC WAR. CALL 09/25 COK/ DE000HD90X77 /
| 1/24/2025 9:45:47 PM | Chg. +0.0900 | Volume | Bid9:59:13 PM | Ask9:59:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.8900EUR | +11.25% | - Turnover: - |
0.7400Bid Size: 5,000 | 1.0700Ask Size: 5,000 | 0.8900 | 0.6500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:47 PM | 0.8900 | 0 |
| 1/24/2025 | 7:46:24 PM | 0.8900 | 0 |
| 1/24/2025 | 5:46:38 PM | 0.8900 | 0 |
| 1/24/2025 | 3:45:50 PM | 0.8900 | 0 |
| 1/24/2025 | 1:45:25 PM | 0.8900 | 0 |
| 1/24/2025 | 11:45:40 AM | 0.8600 | 0 |
| 1/24/2025 | 9:46:14 AM | 0.8600 | 0 |
| 1/24/2025 | 9:01:28 AM | 0.6500 | 0 |
| 1/23/2025 | 9:45:22 PM | 0.8000 | 0 |
| 1/23/2025 | 7:46:15 PM | 0.8000 | 0 |
| 1/23/2025 | 5:46:07 PM | 0.8000 | 0 |
| 1/23/2025 | 3:46:29 PM | 0.8000 | 0 |
| 1/23/2025 | 1:46:44 PM | 0.8000 | 0 |
All quotes in EUR