UC WAR. CALL 09/25 BMT/ DE000HD9Q7X3 /
| 1/24/2025 9:47:07 PM | Chg. +0.0200 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.5700EUR | +1.29% | - Turnover: - |
1.4900Bid Size: 3,000 | 1.6000Ask Size: 3,000 | 1.6200 | 1.4000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:47:07 PM | 1.5700 | 0 |
| 1/24/2025 | 7:46:56 PM | 1.5700 | 0 |
| 1/24/2025 | 5:47:07 PM | 1.5700 | 0 |
| 1/24/2025 | 3:47:06 PM | 1.6200 | 0 |
| 1/24/2025 | 1:47:07 PM | 1.4400 | 0 |
| 1/24/2025 | 11:46:59 AM | 1.4000 | 0 |
| 1/24/2025 | 9:47:05 AM | 1.4100 | 0 |
| 1/24/2025 | 9:01:40 AM | 1.4800 | 0 |
| 1/23/2025 | 9:46:03 PM | 1.5500 | 0 |
| 1/23/2025 | 7:45:57 PM | 1.5500 | 0 |
| 1/23/2025 | 5:46:36 PM | 1.5500 | 0 |
| 1/23/2025 | 3:46:46 PM | 1.5500 | 0 |
| 1/23/2025 | 1:46:29 PM | 1.5500 | 0 |
All quotes in EUR