UC WAR. CALL 09/25 BMT/ DE000HD95105 /
| 1/24/2025 9:45:00 PM | Chg. +0.0600 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.4600EUR | +1.76% | - Turnover: - |
3.3600Bid Size: 2,000 | 3.4700Ask Size: 2,000 | 3.5600 | 3.1500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:00 PM | 3.4600 | 0 |
| 1/24/2025 | 7:46:46 PM | 3.4600 | 0 |
| 1/24/2025 | 5:46:42 PM | 3.4600 | 0 |
| 1/24/2025 | 3:47:00 PM | 3.5600 | 0 |
| 1/24/2025 | 1:47:11 PM | 3.2400 | 0 |
| 1/24/2025 | 11:47:09 AM | 3.1500 | 0 |
| 1/24/2025 | 9:46:51 AM | 3.1600 | 0 |
| 1/24/2025 | 9:01:40 AM | 3.3300 | 0 |
| 1/23/2025 | 9:45:14 PM | 3.4000 | 0 |
| 1/23/2025 | 7:45:25 PM | 3.4000 | 0 |
| 1/23/2025 | 5:45:57 PM | 3.4100 | 0 |
| 1/23/2025 | 3:45:56 PM | 3.4100 | 0 |
| 1/23/2025 | 1:45:07 PM | 3.4200 | 0 |
All quotes in EUR