UC WAR. CALL 06/26 PHI1/ DE000UG1NTW2 /
| 1/23/2025 9:45:20 PM | Chg. - | Volume | Bid9:59:02 PM | Ask9:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.1200EUR | - | - Turnover: - |
2.1100Bid Size: 8,000 | 2.1700Ask Size: 8,000 | 2.1200 | 1.9400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:20 PM | 2.1200 | 0 |
| 1/23/2025 | 7:46:55 PM | 2.1000 | 0 |
| 1/23/2025 | 5:45:59 PM | 2.0900 | 0 |
| 1/23/2025 | 3:45:46 PM | 2.0700 | 0 |
| 1/23/2025 | 1:45:31 PM | 2.0800 | 0 |
| 1/23/2025 | 11:45:08 AM | 2.0400 | 0 |
| 1/23/2025 | 9:45:22 AM | 2.0200 | 0 |
| 1/23/2025 | 9:02:00 AM | 1.9400 | 0 |
| 1/22/2025 | 9:46:37 PM | 2.0200 | 0 |
| 1/22/2025 | 7:45:59 PM | 2.0600 | 0 |
| 1/22/2025 | 5:46:27 PM | 2.0600 | 0 |
| 1/22/2025 | 3:46:54 PM | 2.0900 | 0 |
| 1/22/2025 | 1:46:12 PM | 2.1700 | 0 |
All quotes in EUR