UC WAR. CALL 06/26 PHI1/ DE000UG1NTU6 /
| 1/23/2025 9:45:56 PM | Chg. - | Volume | Bid9:59:02 PM | Ask9:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.9200EUR | - | - Turnover: - |
3.9200Bid Size: 6,000 | 3.9800Ask Size: 6,000 | 3.9200 | 3.6200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:56 PM | 3.9200 | 0 |
| 1/23/2025 | 7:45:51 PM | 3.8900 | 0 |
| 1/23/2025 | 5:45:55 PM | 3.8800 | 0 |
| 1/23/2025 | 3:46:01 PM | 3.8400 | 0 |
| 1/23/2025 | 1:46:08 PM | 3.8500 | 0 |
| 1/23/2025 | 11:45:49 AM | 3.8000 | 0 |
| 1/23/2025 | 9:46:08 AM | 3.7600 | 0 |
| 1/23/2025 | 9:00:51 AM | 3.6200 | 0 |
| 1/22/2025 | 9:46:21 PM | 3.7600 | 0 |
| 1/22/2025 | 7:46:41 PM | 3.8100 | 0 |
| 1/22/2025 | 5:46:10 PM | 3.8200 | 0 |
| 1/22/2025 | 3:46:41 PM | 3.8700 | 0 |
| 1/22/2025 | 1:45:12 PM | 3.9900 | 0 |
All quotes in EUR