UC WAR. CALL 06/26 E3X1/ DE000HD6SWR4 /
| 1/24/2025 9:42:08 PM | Chg. -0.5000 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.3800EUR | -10.25% | - Turnover: - |
4.4700Bid Size: 12,000 | 4.4900Ask Size: 12,000 | 4.8800 | 4.3800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:08 PM | 4.3800 | 0 |
| 1/24/2025 | 7:42:05 PM | 4.4400 | 0 |
| 1/24/2025 | 5:42:16 PM | 4.5500 | 0 |
| 1/24/2025 | 3:42:38 PM | 4.8600 | 0 |
| 1/24/2025 | 1:42:27 PM | 4.8800 | 0 |
| 1/24/2025 | 11:41:44 AM | 4.8700 | 0 |
| 1/24/2025 | 9:42:21 AM | 4.8700 | 0 |
| 1/24/2025 | 8:02:36 AM | 4.8700 | 0 |
| 1/23/2025 | 9:42:04 PM | 4.8800 | 0 |
| 1/23/2025 | 7:42:05 PM | 5.0400 | 0 |
| 1/23/2025 | 5:42:13 PM | 4.4300 | 0 |
| 1/23/2025 | 3:42:02 PM | 4.6700 | 0 |
| 1/23/2025 | 1:42:25 PM | 4.6700 | 0 |
All quotes in EUR