UC WAR. CALL 06/26 BMT/ DE000UG1XQG0 /
| 1/24/2025 9:45:00 PM | Chg. +0.0200 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.5900EUR | +3.51% | - Turnover: - |
0.5100Bid Size: 8,000 | 0.6200Ask Size: 8,000 | 0.6200 | 0.5200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:00 PM | 0.5900 | 0 |
| 1/24/2025 | 7:45:14 PM | 0.5900 | 0 |
| 1/24/2025 | 5:45:19 PM | 0.5900 | 0 |
| 1/24/2025 | 3:45:17 PM | 0.6200 | 0 |
| 1/24/2025 | 1:45:08 PM | 0.5300 | 0 |
| 1/24/2025 | 11:45:41 AM | 0.5200 | 0 |
| 1/24/2025 | 9:45:42 AM | 0.5200 | 0 |
| 1/24/2025 | 9:01:43 AM | 0.5200 | 0 |
| 1/23/2025 | 9:47:05 PM | 0.5700 | 0 |
| 1/23/2025 | 7:45:47 PM | 0.5700 | 0 |
| 1/23/2025 | 5:45:20 PM | 0.5700 | 0 |
| 1/23/2025 | 3:45:23 PM | 0.5700 | 0 |
| 1/23/2025 | 1:45:20 PM | 0.5700 | 0 |
All quotes in EUR