UC WAR. CALL 06/25 ZEG/ DE000UG08CT9 /
| 1/24/2025 9:46:38 PM | Chg. 0.0000 | Volume | Bid9:59:04 PM | Ask9:59:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.0700EUR | 0.00% | - Turnover: - |
2.0400Bid Size: 6,000 | 2.0800Ask Size: 6,000 | 2.1200 | 2.0700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:46:38 PM | 2.0700 | 0 |
| 1/24/2025 | 7:46:23 PM | 2.0800 | 0 |
| 1/24/2025 | 5:45:40 PM | 2.0800 | 0 |
| 1/24/2025 | 3:46:18 PM | 2.0800 | 0 |
| 1/24/2025 | 1:46:34 PM | 2.1200 | 0 |
| 1/24/2025 | 11:46:38 AM | 2.0800 | 0 |
| 1/24/2025 | 9:46:10 AM | 2.0900 | 0 |
| 1/24/2025 | 9:01:22 AM | 2.0900 | 0 |
| 1/23/2025 | 9:45:19 PM | 2.0700 | 0 |
| 1/23/2025 | 7:46:56 PM | 2.0700 | 0 |
| 1/23/2025 | 5:45:59 PM | 2.0800 | 0 |
| 1/23/2025 | 3:45:00 PM | 2.0900 | 0 |
| 1/23/2025 | 1:45:11 PM | 2.1400 | 0 |
All quotes in EUR