UC WAR. CALL 06/25 XCA/ DE000HD1UPR5 /
| 1/23/2025 9:45:31 PM | Chg. +0.1600 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.6200EUR | +10.96% | - Turnover: - |
1.6100Bid Size: 6,000 | 1.6600Ask Size: 6,000 | 1.6200 | 1.4800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:31 PM | 1.6200 | 0 |
| 1/23/2025 | 7:46:03 PM | 1.6200 | 0 |
| 1/23/2025 | 5:45:54 PM | 1.5900 | 0 |
| 1/23/2025 | 3:46:45 PM | 1.5300 | 0 |
| 1/23/2025 | 1:45:57 PM | 1.4800 | 0 |
| 1/23/2025 | 11:46:14 AM | 1.5000 | 0 |
| 1/23/2025 | 9:45:36 AM | 1.4900 | 0 |
| 1/23/2025 | 9:01:14 AM | 1.4800 | 0 |
| 1/22/2025 | 9:45:37 PM | 1.4600 | 0 |
| 1/22/2025 | 7:45:01 PM | 1.4600 | 0 |
| 1/22/2025 | 5:45:14 PM | 1.4600 | 0 |
| 1/22/2025 | 3:45:26 PM | 1.4600 | 0 |
| 1/22/2025 | 1:45:29 PM | 1.4900 | 0 |
All quotes in EUR