UC WAR. CALL 06/25 WMT/ DE000HD782M7 /
| 1/24/2025 9:41:53 PM | Chg. +0.0800 | Volume | Bid9:51:42 PM | Ask9:51:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.5900EUR | +15.69% | - Turnover: - |
0.5900Bid Size: 45,000 | 0.6000Ask Size: 45,000 | 0.5900 | 0.5300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:41:53 PM | 0.5900 | 0 |
| 1/24/2025 | 7:42:05 PM | 0.5900 | 0 |
| 1/24/2025 | 5:42:16 PM | 0.5800 | 0 |
| 1/24/2025 | 3:41:00 PM | 0.5500 | 0 |
| 1/24/2025 | 1:40:11 PM | 0.5300 | 0 |
| 1/24/2025 | 11:40:28 AM | 0.5300 | 0 |
| 1/24/2025 | 9:40:45 AM | 0.5300 | 0 |
| 1/24/2025 | 8:01:53 AM | 0.5300 | 0 |
| 1/23/2025 | 9:40:55 PM | 0.5100 | 0 |
| 1/23/2025 | 7:40:11 PM | 0.4900 | 0 |
| 1/23/2025 | 5:40:24 PM | 0.4800 | 0 |
| 1/23/2025 | 3:41:38 PM | 0.5100 | 0 |
| 1/23/2025 | 1:40:13 PM | 0.5100 | 0 |
All quotes in EUR