UC WAR. CALL 06/25 WMT/ DE000HC9M1B8 /
| 1/24/2025 9:41:53 PM | Chg. +0.370 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.640EUR | +7.02% | - Turnover: - |
5.650Bid Size: 10,000 | 5.680Ask Size: 10,000 | 5.660 | 5.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:41:53 PM | 5.640 | 0 |
| 1/24/2025 | 7:41:19 PM | 5.660 | 0 |
| 1/24/2025 | 5:42:17 PM | 5.630 | 0 |
| 1/24/2025 | 3:42:34 PM | 5.480 | 0 |
| 1/24/2025 | 1:42:30 PM | 5.330 | 0 |
| 1/24/2025 | 11:42:30 AM | 5.300 | 0 |
| 1/24/2025 | 9:42:32 AM | 5.300 | 0 |
| 1/24/2025 | 8:01:48 AM | 5.300 | 0 |
| 1/23/2025 | 9:40:38 PM | 5.270 | 0 |
| 1/23/2025 | 7:40:59 PM | 5.130 | 0 |
| 1/23/2025 | 5:40:21 PM | 5.070 | 0 |
| 1/23/2025 | 3:41:48 PM | 5.250 | 0 |
| 1/23/2025 | 1:42:18 PM | 5.250 | 0 |
All quotes in EUR