UC WAR. CALL 06/25 VX1/ DE000HD9Z2L8 /
| 1/24/2025 5:40:13 PM | Chg. -0.0300 | Volume | Bid7:22:04 PM | Ask7:22:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.3000EUR | -1.29% | - Turnover: - |
2.2800Bid Size: 10,000 | 2.3100Ask Size: 10,000 | 2.3000 | 2.1900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:40:13 PM | 2.3000 | 0 |
| 1/24/2025 | 3:40:11 PM | 2.2600 | 0 |
| 1/24/2025 | 1:40:52 PM | 2.2100 | 0 |
| 1/24/2025 | 11:40:27 AM | 2.2100 | 0 |
| 1/24/2025 | 9:40:27 AM | 2.2000 | 0 |
| 1/24/2025 | 8:02:45 AM | 2.1900 | 0 |
| 1/23/2025 | 9:40:11 PM | 2.3300 | 0 |
| 1/23/2025 | 7:41:08 PM | 2.1200 | 0 |
| 1/23/2025 | 5:40:17 PM | 2.0200 | 0 |
| 1/23/2025 | 3:41:50 PM | 1.7400 | 0 |
| 1/23/2025 | 1:41:45 PM | 1.7400 | 0 |
| 1/23/2025 | 11:41:14 AM | 1.7200 | 0 |
| 1/23/2025 | 9:41:38 AM | 1.6200 | 0 |
All quotes in EUR