UC WAR. CALL 06/25 VAS/ DE000UG02DH5 /
| 1/24/2025 9:47:07 PM | Chg. +0.1200 | Volume | Bid9:59:04 PM | Ask9:59:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.5100EUR | +8.63% | - Turnover: - |
1.4500Bid Size: 3,000 | 1.6000Ask Size: 3,000 | 1.6000 | 1.3500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:47:07 PM | 1.5100 | 0 |
| 1/24/2025 | 7:47:09 PM | 1.5100 | 0 |
| 1/24/2025 | 5:47:07 PM | 1.5100 | 0 |
| 1/24/2025 | 3:47:05 PM | 1.5100 | 0 |
| 1/24/2025 | 1:46:39 PM | 1.5500 | 0 |
| 1/24/2025 | 11:46:53 AM | 1.6000 | 0 |
| 1/24/2025 | 9:46:29 AM | 1.6000 | 0 |
| 1/24/2025 | 9:00:58 AM | 1.3500 | 0 |
| 1/23/2025 | 9:46:45 PM | 1.3900 | 0 |
| 1/23/2025 | 7:45:58 PM | 1.3800 | 0 |
| 1/23/2025 | 5:46:23 PM | 1.3800 | 0 |
| 1/23/2025 | 3:46:18 PM | 1.3400 | 0 |
| 1/23/2025 | 1:46:17 PM | 1.3200 | 0 |
All quotes in EUR