UC WAR. CALL 06/25 SWJ/ DE000UG19895 /
| 1/23/2025 1:45:28 PM | Chg. -0.0030 | Volume | Bid3:28:04 PM | Ask3:28:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0910EUR | -3.19% | - Turnover: - |
0.0860Bid Size: 150,000 | 0.0930Ask Size: 150,000 | 0.0910 | 0.0800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 1:45:28 PM | 0.0910 | 0 |
| 1/23/2025 | 11:45:25 AM | 0.0910 | 0 |
| 1/23/2025 | 9:45:20 AM | 0.0910 | 0 |
| 1/23/2025 | 9:00:50 AM | 0.0800 | 0 |
| 1/22/2025 | 9:46:04 PM | 0.0940 | 0 |
| 1/22/2025 | 7:46:37 PM | 0.0940 | 0 |
| 1/22/2025 | 5:46:54 PM | 0.0940 | 0 |
| 1/22/2025 | 3:46:32 PM | 0.0940 | 0 |
| 1/22/2025 | 1:45:40 PM | 0.0960 | 0 |
| 1/22/2025 | 11:45:30 AM | 0.1000 | 0 |
| 1/22/2025 | 9:45:37 AM | 0.1000 | 0 |
| 1/22/2025 | 9:00:59 AM | 0.1000 | 0 |
| 1/21/2025 | 9:45:26 PM | 0.1200 | 0 |
All quotes in EUR